{"id":66233,"date":"2015-07-12T14:43:39","date_gmt":"2015-07-12T18:43:39","guid":{"rendered":"http:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/bitcoin-charts-markets\/"},"modified":"2015-07-12T14:43:39","modified_gmt":"2015-07-12T18:43:39","slug":"bitcoin-charts-markets","status":"publish","type":"post","link":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/bitcoin-2\/bitcoin-charts-markets\/","title":{"rendered":"Bitcoin Charts \/ Markets"},"content":{"rendered":"<p><p> USD                    BitfinexbitfinexUSD                    307.43 0 min ago                          263.21 44.22 16.80%                    837,424.47 220,420,718.58 USD                    228.4 316.23                    307.41                    307.47                    304.32 3.11 1.02%                    60,827.47 18,511,241.80 USD                    291.81 316.23                             CNY                    BTC        ChinabtcnCNY                    1955.82 0 min ago                          1602.13 353.69 22.08%                    708,782.51 1,135,561,483.75 CNY                    1420 2400                    1953.92                    1955.82                    1915.48 40.34 2.11%                    25,533.68 48,909,202.63 CNY                    1865.01 1985                             USD                    BitStampbitstampUSD                    307.94 0 min ago                          261.32 46.62 17.84%                    344,441.94 90,010,764.85 USD                    228.06 317.99                    308.3                    308.46                    304.87 3.07 1.01%                    21,952.49 6,692,563.24 USD                    291.64 317.99                             USD                    btcebtceUSD                    288.333 1 day, 11 hrs ago                          258.37 29.97 11.60%                    207,214.04 53,537,465.98 USD                    230.22 298.999                    287.762                    288.99                                        0.00 0.00 USD                                                  USD                    itBititbitUSD                    305.52 14 min ago                          261.04 44.48 17.04%                    138,102.30 36,050,313.11 USD                    228.22 313.5                    305.24                    305.89                    301.38 4.14 1.37%                    4,807.74 1,448,972.07 USD                    290.7 313.5                             EUR                    KrakenkrakenEUR                    275.81428 1 min ago                          232.70 43.12 18.53%                    113,485.47 26,407,703.46 EUR                    200.9 281.21811                    274.92537                    275.81428                    271.98 3.83 1.41%                    5,463.28 1,485,904.77 EUR                    261.02188 281.21811                             USD                    LakeBTC.comlakeUSD                    276.15 6 days, 4 hrs ago                          250.95 25.20 10.04%                    77,248.24 19,385,204.48 USD                    230.24 277.32                    275.74                    275.98                                        0.00 0.00 USD                                                  PLN                    BitcurexbitcurexPLN                    1134.9197 just now                          938.67 196.25 20.91%                    30,516.82 28,645,147.15 PLN                    837 1152.5                    1134.9197                    1139.9809                    1124.93 9.99 0.89%                    422.29 475,053.64 PLN                    1090 1152.5                             USD                    ANXanxhkUSD                    307.55136 0 min ago                          256.99 50.56 19.67%                    25,136.20 6,459,867.69 USD                    227.03607 315                    305.16001                    307.63619                    300.88 6.67 2.22%                    751.61 226,145.16 USD                    291.88938 315                             SGD                    ANXanxhkSGD                    415.53356 0 min ago                          346.35 69.19 19.98%                    24,747.91 8,571,378.38 SGD                    305.20755 425.59744                    404.97512                    421.79999                    406.49 9.04 2.23%                    751.50 305,477.93 SGD                    394.27606 425.59744                             CAD                    ANXanxhkCAD                    389.28623 0 min ago                          321.10 68.19 21.24%                    24,746.21 7,945,978.29 CAD                    279.6176 398.71442                    380.46895                    398.39329                    380.92 8.37 2.20%                    751.50 286,260.69 CAD                    369.72724 398.71442                             HKD                    ANXanxhkHKD                    2383.92932 0 min ago                          1993.46 390.47 19.59%                    24,736.77 49,311,660.80 HKD                    1760.20064 2441.66612                    2363.85265                    2411.93707                    2332.06 51.87 2.22%                    751.50 1,752,551.33 HKD                    2262.55251 2441.66612                             GBP                    ANXanxhkGBP                    198.17195 0 min ago                          164.72 33.45 20.31%                    24,735.50 4,074,547.36 GBP                    145.89497 202.97151                    195.68966                    200.34492                    193.87 4.31 2.22%                    751.50 145,691.43 GBP                    188.08009 202.97151                             AUD                    ANXanxhkAUD                    413.08609 0 min ago                          338.31 74.78 22.10%                    24,733.83 8,367,636.07 AUD                    293.55219 423.09069                    402.63045                    423.17944                    404.12 8.97 2.22%                    751.50 303,698.06 AUD                    392.03286 423.09069                             NZD                    ANXanxhkNZD                    457.62747 0 min ago                          378.21 79.41 21.00%                    24,727.69 9,352,350.63 NZD                    325.00143 468.71083                    445.22676                    469.7022                    447.70 9.92 2.22%                    751.50 336,450.38 NZD                    434.32297 468.71083                             EUR                    ANXanxhkEUR                    275.61215 0 min ago                          230.55 45.06 19.55%                    24,723.67 5,700,054.87 EUR                    202.31795 282.28725                    274.25001                    280.48974                    269.63 5.98 2.22%                    751.50 202,629.96 EUR                    261.57668 282.28725                             CNY                    ANXanxhkCNY                    1903.83079 0 min ago                          1591.69 312.14 19.61%                    24,716.64 39,341,215.99 CNY                    1406.36145 1949.94                    1858.11909                    1947.74991                    1862.51 41.32 2.22%                    751.50 1,399,685.97 CNY                    1806.83224 1949.94                             JPY                    ANXanxhkJPY                    37749.6685 0 min ago                          31595.28 6154.38 19.48%                    24,701.40 780,447,902.53 JPY                    27999.69103 38663.9343                    35130.61702                    35726.86131                    36919.28 830.39 2.25%                    751.50 27,744,967.93 JPY                    35726.79727 38663.9343                             USD                    hitbtchitbtcUSD                    340.03 6 min ago                          285.63 54.40 19.05%                    22,369.28 6,389,387.68 USD                    265.81 366.68                    340                    359.75                    322.57 17.46 5.41%                    262.19 84,574.13 USD                    311.61 366.68                             EUR                    bitcoin.debtcdeEUR                    279.8 2 min ago                          233.36 46.44 19.90%                    17,628.35 4,113,829.05 EUR                    190 400.56                    278                    279.8                    275.67 4.13 1.50%                    898.90 247,801.08 EUR                    226.66 333.33                             EUR                    itBititbitEUR                    277 1 hr, 51 min ago                          230.14 46.86 20.36%                    16,361.69 3,765,430.89 EUR                    203.99 277                    275.01                    276.88                    264.62 12.38 4.68%                    151.15 39,998.12 EUR                    261.43 277                             SGD                    itBititbitSGD                    414.56 2 hrs ago                          366.01 48.55 13.27%                    13,576.43 4,969,087.84 SGD                    305.94 414.56                    404.64                    412.46                    404.59 9.97 2.46%                    2,165.13 876,000.96 SGD                    392.01 414.56                             PLN                    BitBaybitbayPLN                    1124 1 min ago                          970.84 153.16 15.78%                    12,429.33 12,066,890.97 PLN                    840.01 1271.57                    1124                    1128                    1113.92 10.08 0.91%                    581.95 648,242.11 PLN                    1075 1146.99                             RUB                    btcebtceRUR                    17370 1 min ago                          14171.48 3198.52 22.57%                    12,371.23 175,318,637.16 RUB                    12225 20669                    17370.00001                    17490.1915                    16948.54 421.46 2.49%                    600.38 10,175,513.25 RUB                    16301 17670                             PLN                    BitMarket.plbitmarketplPLN                    1119.99 4 min ago                          983.56 136.43 13.87%                    10,942.58 10,762,668.89 PLN                    842.0001 1157                    1119.99                    1129.9999                    1123.65 -3.66 -0.33%                    676.38 760,015.17 PLN                    1075 1157                             CAD                    Canadian Virtual        ExchangevirtexCAD                    388.08 7 min ago                          335.59 52.49 15.64%                    9,868.22 3,311,663.99 CAD                    281.51062 398.98869                    388.08                    388.58                    384.01 4.07 1.06%                    1,625.45 624,186.76 CAD                    355 398.98869                             GBP                    CoinfloorcoinfloorGBP                    198.9 51 min ago                          165.80 33.10 19.96%                    9,076.62 1,504,911.97 GBP                    148.25 204.73                    198.2                    199.32                    199.21 -0.31 -0.16%                    310.84 61,921.45 GBP                    189.75 204.73                             AUD                    btcmarketsbtcmarketsAUD                    402.07 7 min ago                          341.81 60.26 17.63%                    8,075.92 2,760,445.98 AUD                    7 424                    401.52                    404.48                    398.79 3.28 0.82%                    210.04 83,760.80 AUD                    388.98 406                             EUR                    hitbtchitbtcEUR                    304.99 just now                          267.05 37.94 14.21%                    7,957.37 2,124,991.63 EUR                    233.01 305                    304                    305                    286.08 18.91 6.61%                    1,297.58 371,213.54 EUR                    275.26 305                             EUR                    BitcurexbitcurexEUR                    271.8894 just now                          228.70 43.19 18.89%                    7,447.48 1,703,239.13 EUR                    202.0522 280.9073                    271.8894                    280.8279                    271.49 0.40 0.15%                    104.98 28,500.02 EUR                    263.1955 280.9073                             IDR                    bitcoin.co.idbtcoidIDR                    4098900 0 min ago                          3383537.96 715362.04 21.14%                    5,378.97 18,199,942,145.21 IDR                    3041500 4254000                    4052100                    4052200                    4003249.87 95650.13 2.39%                    274.77 1,099,971,937.89 IDR                    3831000 4254000                             LTC                    KrakenkrakenLTC                    60.09234 0 min ago                          56.41 3.68 6.53%                    4,621.57 260,709.02 LTC                    31.12245 130.5                    60.09234                    61.05314                    60.46 -0.37 -0.61%                    251.68 15,216.81 LTC                    52.84352 73.29916                             EUR                    btcebtceEUR                    267.8 2 min ago                          238.54 29.26 12.27%                    3,468.85 827,443.61 EUR                    200.5 275                    268.10002                    269.79999                    268.99 -1.19 -0.44%                    227.00 61,061.19 EUR                    260.335 275                             EUR                    The Rock Trading        CompanyrockEUR                    273.93 5 min ago                          227.86 46.07 20.22%                    3,027.64 689,886.51 EUR                    201.42 280                    273.94                    275.81                    270.40 3.53 1.31%                    99.75 26,972.23 EUR                    260.07 280                             BRL                    Mercado        BitcoinmrcdBRL                    1000 0 min ago                          820.99 179.01 21.81%                    2,792.09 2,292,266.03 BRL                    724.99998 1000                    987.3548                    1000                    987.76 12.24 1.24%                    51.54 50,906.76 BRL                    970 1000                             USD                    KrakenkrakenUSD                    308 3 min ago                          262.00 46.00 17.56%                    1,668.88 437,252.36 USD                    226.14462 316.01249                    308.2825                    308.7925                    304.56 3.44 1.13%                    163.56 49,814.69 USD                    291.69255 316.01249                             THB                    LocalBitcoinslocalbtcTHB                    8790.91 5 days, 12 hrs ago                          8450.56 340.35 4.03%                    1,287.06 10,876,347.20 THB                    6961.18 11082.38                    10144.24                    9148.19                                        0.00 0.00 THB                                                  USD                    bitKonanbitkonanUSD                    232 2 days, 8 hrs ago                          253.11 -21.11 -8.34%                    579.67 146,719.38 USD                    229.99 299.99                    231.01                    288                                        0.00 0.00 USD                                                  NZD                    bitNZbitnzNZD                    441 40 min ago                          384.86 56.14 14.59%                    504.38 194,117.48 NZD                    328 441                    413                    444.5                    433.04 7.96 1.84%                    5.48 2,373.52 NZD                    412 441                             ILS                    Bit2Cbit2cILS                    1130 16 min ago                          957.78 172.22 17.98%                    474.42 454,394.11 ILS                    850 1173                    1125                    1161.99                    1136.91 -6.91 -0.61%                    31.52 35,833.19 ILS                    1050 1173                             XRP                    KrakenkrakenXRP                    35498.758 1 hr, 16 min ago                          25845.00 9653.75 37.35%                    356.35 9,209,854.62 XRP                    20500.001 39000                    36049.026                    37151.357                    35879.19 -380.44 -1.06%                    18.98 680,964.51 XRP                    33967.392 39000                             NOK                    LocalBitcoinslocalbtcNOK                    2317.3 5 days, 19 hrs ago                          2040.27 277.03 13.58%                    320.79 654,505.77 NOK                    1737.58 2470.68                    2970.41                    2143.29                                        0.00 0.00 NOK                                                  USD                    CoinTradercotrUSD                    314 1 hr, 44 min ago                          249.88 64.12 25.66%                    308.49 77,084.26 USD                    224.76 314                    311                    313.62                    306.53 7.47 2.44%                    6.60 2,021.88 USD                    295 314                             PLN                    LocalBitcoinslocalbtcPLN                    1108.89 5 days, 19 hrs ago                          899.92 208.97 23.22%                    287.98 259,154.17 PLN                    760.97 1162.79                    1171.19                    1061.14                                        0.00 0.00 PLN                                                  SEK                    FYB-SEfybseSEK                    2660 47 min ago                          2250.99 409.01 18.17%                    284.99 641,499.32 SEK                    1911.88 2660                    2582.64                    2660                    2582.35 77.65 3.01%                    15.78 40,760.88 SEK                    2531 2660                             USD                    The Rock Trading        CompanyrockUSD                    295.68 2 hrs, 15 min ago                          255.41 40.27 15.77%                    272.18 69,516.93 USD                    228.53 304                    296.55                    314.23                    285.00 10.68 3.75%                    5.40 1,539.02 USD                    269.01 304                             USD                    Camp        BXcbxUSD                    310 7 min ago                          260.54 49.46 18.98%                    226.47 59,004.39 USD                    228.03 312.99                    310                    312.99                    310.42 -0.42 -0.14%                    8.59 2,666.14 USD                    290.11 312.99                             SGD                    FYB-SGfybsgSGD                    429.99 2 hrs, 4 min ago                          343.43 86.56 25.20%                    218.96 75,198.90 SGD                    250 429.99                    410                    419.99                    404.32 25.67 6.35%                    13.72 5,548.17 SGD                    390 429.99                             USD                    BitBaybitbayUSD                    292.62 2 days, 4 hrs ago                          427.41 -134.79 -31.54%                    193.97 82,905.36 USD                    237.9 4767                    264.66                    283.14                                        0.00 0.00 USD                                                  BRL                    LocalBitcoinslocalbtcBRL                    900.01 5 days, 16 hrs ago                          802.31 97.70 12.18%                    189.59 152,108.52 BRL                    721.89 1556.87                    1049.87                    895.08                                        0.00 0.00 BRL                                                  NMC                    KrakenkrakenNMC                    322.9376 3 hrs, 18 min ago                          379.56 -56.62 -14.92%                    91.10 34,579.63 NMC                    210 735.507                    336.06956                    352.42899                    374.94 -52.00 -13.87%                    6.69 2,507.36 NMC                    308.182 419.43949                             CZK                    LocalBitcoinslocalbtcCZK                    6499.54 5 days, 21 hrs ago                          5792.01 707.53 12.22%                    80.10 463,942.36 CZK                    5369.48 6899.41                    7367.16                    6631.37                                        0.00 0.00 CZK                                                  EUR                    BitBaybitbayEUR                    235 6 days, 6 hrs ago                          252.04 -17.04 -6.76%                    30.60 7,713.51 EUR                    214.75 699                    237.01                    494.99                                        0.00 0.00 EUR                                                  DKK                    LocalBitcoinslocalbtcDKK                    2026.45 6 days, 2 hrs ago                          1742.65 283.80 16.29%                    25.45 44,347.36 DKK                    1280.23 2026.45                    1952.93                    1823.51                                        0.00 0.00 DKK                                                  USD                    VircurexvcxUSD                    359.9388104 2 hrs, 21 min ago                          330.33 29.61 8.96%                    16.38 5,411.21 USD                    270 399                    301.00082775                    359.93881                    341.06 18.88 5.54%                    0.00 1.30 USD                    301.000027 359.9388104                             GBP                    IBWTibwtGBP                    180 1 day, 23 hrs ago                          154.38 25.62 16.59%                    3.74 577.75 GBP                    146 180                    950                                                            0.00 0.00 GBP                                                  USD                    IBWTibwtUSD                    500 4 days, 18 hrs ago                          0.85 499.15 58411.69%                    -11.99 -10.25 USD                    1 500                    1200                                                            0.00 0.00 USD                     <\/p>\n<p><!-- Auto Generated --><\/p>\n<p>The rest is here:<br \/>\n<a target=\"_blank\" href=\"http:\/\/bitcoincharts.com\/markets\/\" title=\"Bitcoin Charts \/ Markets\">Bitcoin Charts \/ Markets<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p> USD BitfinexbitfinexUSD 307.43 0 min ago 263.21 44.22 16.80% 837,424.47 220,420,718.58 USD 228.4 316.23 307.41 307.47 304.32 3.11 1.02% 60,827.47 18,511,241.80 USD 291.81 316.23 CNY BTC ChinabtcnCNY 1955.82 0 min ago 1602.13 353.69 22.08% 708,782.51 1,135,561,483.75 CNY 1420 2400 1953.92 1955.82 1915.48 40.34 2.11% 25,533.68 48,909,202.63 CNY 1865.01 1985 USD BitStampbitstampUSD 307.94 0 min ago 261.32 46.62 17.84% 344,441.94 90,010,764.85 USD 228.06 317.99 308.3 308.46 304.87 3.07 1.01% 21,952.49 6,692,563.24 USD 291.64 317.99 USD btcebtceUSD 288.333 1 day, 11 hrs ago 258.37 29.97 11.60% 207,214.04 53,537,465.98 USD 230.22 298.999 287.762 288.99 0.00 0.00 USD USD itBititbitUSD 305.52 14 min ago 261.04 44.48 17.04% 138,102.30 36,050,313.11 USD 228.22 313.5 305.24 305.89 301.38 4.14 1.37% 4,807.74 1,448,972.07 USD 290.7 313.5 EUR KrakenkrakenEUR 275.81428 1 min ago 232.70 43.12 18.53% 113,485.47 26,407,703.46 EUR 200.9 281.21811 274.92537 275.81428 271.98 3.83 1.41% 5,463.28 1,485,904.77 EUR 261.02188 281.21811 USD LakeBTC.comlakeUSD 276.15 6 days, 4 hrs ago 250.95 25.20 10.04% 77,248.24 19,385,204.48 USD 230.24 277.32 275.74 275.98 0.00 0.00 USD PLN BitcurexbitcurexPLN 1134.9197 just now 938.67 196.25 20.91% 30,516.82 28,645,147.15 PLN 837 1152.5 1134.9197 1139.9809 1124.93 9.99 0.89% 422.29 475,053.64 PLN 1090 1152.5 USD ANXanxhkUSD 307.55136 0 min ago 256.99 50.56 19.67% 25,136.20 6,459,867.69 USD 227.03607 315 305.16001 307.63619 300.88 6.67 2.22% 751.61 226,145.16 USD 291.88938 315 SGD ANXanxhkSGD 415.53356 0 min ago 346.35 69.19 19.98% 24,747.91 8,571,378.38 SGD 305.20755 425.59744 404.97512 421.79999 406.49 9.04 2.23% 751.50 305,477.93 SGD 394.27606 425.59744 CAD ANXanxhkCAD 389.28623 0 min ago 321.10 68.19 21.24% 24,746.21 7,945,978.29 CAD 279.6176 398.71442 380.46895 398.39329 380.92 8.37 2.20% 751.50 286,260.69 CAD 369.72724 398.71442 HKD ANXanxhkHKD 2383.92932 0 min ago 1993.46 390.47 19.59% 24,736.77 49,311,660.80 HKD 1760.20064 2441.66612 2363.85265 2411.93707 2332.06 51.87 2.22% 751.50 1,752,551.33 HKD 2262.55251 2441.66612 GBP ANXanxhkGBP 198.17195 0 min ago 164.72 33.45 20.31% 24,735.50 4,074,547.36 GBP 145.89497 202.97151 195.68966 200.34492 193.87 4.31 2.22% 751.50 145,691.43 GBP 188.08009 202.97151 AUD ANXanxhkAUD 413.08609 0 min ago 338.31 74.78 22.10% 24,733.83 8,367,636.07 AUD 293.55219 423.09069 402.63045 423.17944 404.12 8.97 2.22% 751.50 303,698.06 AUD 392.03286 423.09069 NZD ANXanxhkNZD 457.62747 0 min ago 378.21 79.41 21.00% 24,727.69 9,352,350.63 NZD 325.00143 468.71083 445.22676 469.7022 447.70 9.92 2.22% 751.50 336,450.38 NZD 434.32297 468.71083 EUR ANXanxhkEUR 275.61215 0 min ago 230.55 45.06 19.55% 24,723.67 5,700,054.87 EUR 202.31795 282.28725 274.25001 280.48974 269.63 5.98 2.22% 751.50 202,629.96 EUR 261.57668 282.28725 CNY ANXanxhkCNY 1903.83079 0 min ago 1591.69 312.14 19.61% 24,716.64 39,341,215.99 CNY 1406.36145 1949.94 1858.11909 1947.74991 1862.51 41.32 2.22% 751.50 1,399,685.97 CNY 1806.83224 1949.94 JPY ANXanxhkJPY 37749.6685 0 min ago 31595.28 6154.38 19.48% 24,701.40 780,447,902.53 JPY 27999.69103 38663.9343 35130.61702 35726.86131 36919.28 830.39 2.25% 751.50 27,744,967.93 JPY 35726.79727 38663.9343 USD hitbtchitbtcUSD 340.03 6 min ago 285.63 54.40 19.05% 22,369.28 6,389,387.68 USD 265.81 366.68 340 359.75 322.57 17.46 5.41% 262.19 84,574.13 USD 311.61 366.68 EUR bitcoin.debtcdeEUR 279.8 2 min ago 233.36 46.44 19.90% 17,628.35 4,113,829.05 EUR 190 400.56 278 279.8 275.67 4.13 1.50% 898.90 247,801.08 EUR 226.66 333.33 EUR itBititbitEUR 277 1 hr, 51 min ago 230.14 46.86 20.36% 16,361.69 3,765,430.89 EUR 203.99 277 275.01 276.88 264.62 12.38 4.68% 151.15 39,998.12 EUR 261.43 277 SGD itBititbitSGD 414.56 2 hrs ago 366.01 48.55 13.27% 13,576.43 4,969,087.84 SGD 305.94 414.56 404.64 412.46 404.59 9.97 2.46% 2,165.13 876,000.96 SGD 392.01 414.56 PLN BitBaybitbayPLN 1124 1 min ago 970.84 153.16 15.78% 12,429.33 12,066,890.97 PLN 840.01 1271.57 1124 1128 1113.92 10.08 0.91% 581.95 648,242.11 PLN 1075 1146.99 RUB btcebtceRUR 17370 1 min ago 14171.48 3198.52 22.57% 12,371.23 175,318,637.16 RUB 12225 20669 17370.00001 17490.1915 16948.54 421.46 2.49% 600.38 10,175,513.25 RUB 16301 17670 PLN BitMarket.plbitmarketplPLN 1119.99 4 min ago 983.56 136.43 13.87% 10,942.58 10,762,668.89 PLN 842.0001 1157 1119.99 1129.9999 1123.65 -3.66 -0.33% 676.38 760,015.17 PLN 1075 1157 CAD Canadian Virtual ExchangevirtexCAD 388.08 7 min ago 335.59 52.49 15.64% 9,868.22 3,311,663.99 CAD 281.51062 398.98869 388.08 388.58 384.01 4.07 1.06% 1,625.45 624,186.76 CAD 355 398.98869 GBP CoinfloorcoinfloorGBP 198.9 51 min ago 165.80 33.10 19.96% 9,076.62 1,504,911.97 GBP 148.25 204.73 198.2 199.32 199.21 -0.31 -0.16% 310.84 61,921.45 GBP 189.75 204.73 AUD btcmarketsbtcmarketsAUD 402.07 7 min ago 341.81 60.26 17.63% 8,075.92 2,760,445.98 AUD 7 424 401.52 404.48 398.79 3.28 0.82% 210.04 83,760.80 AUD 388.98 406 EUR hitbtchitbtcEUR 304.99 just now 267.05 37.94 14.21% 7,957.37 2,124,991.63 EUR 233.01 305 304 305 286.08 18.91 6.61% 1,297.58 371,213.54 EUR 275.26 305 EUR BitcurexbitcurexEUR 271.8894 just now 228.70 43.19 18.89% 7,447.48 1,703,239.13 EUR 202.0522 280.9073 271.8894 280.8279 271.49 0.40 0.15% 104.98 28,500.02 EUR 263.1955 280.9073 IDR bitcoin.co.idbtcoidIDR 4098900 0 min ago 3383537.96 715362.04 21.14% 5,378.97 18,199,942,145.21 IDR 3041500 4254000 4052100 4052200 4003249.87 95650.13 2.39% 274.77 1,099,971,937.89 IDR 3831000 4254000 LTC KrakenkrakenLTC 60.09234 0 min ago 56.41 3.68 6.53% 4,621.57 260,709.02 LTC 31.12245 130.5 60.09234 61.05314 60.46 -0.37 -0.61% 251.68 15,216.81 LTC 52.84352 73.29916 EUR btcebtceEUR 267.8 2 min ago 238.54 29.26 12.27% 3,468.85 827,443.61 EUR 200.5 275 268.10002 269.79999 268.99 -1.19 -0.44% 227.00 61,061.19 EUR 260.335 275 EUR The Rock Trading CompanyrockEUR 273.93 5 min ago 227.86 46.07 20.22% 3,027.64 689,886.51 EUR 201.42 280 273.94 275.81 270.40 3.53 1.31% 99.75 26,972.23 EUR 260.07 280 BRL Mercado BitcoinmrcdBRL 1000 0 min ago 820.99 179.01 21.81% 2,792.09 2,292,266.03 BRL 724.99998 1000 987.3548 1000 987.76 12.24 1.24% 51.54 50,906.76 BRL 970 1000 USD KrakenkrakenUSD 308 3 min ago 262.00 46.00 17.56% 1,668.88 437,252.36 USD 226.14462 316.01249 308.2825 308.7925 304.56 3.44 1.13% 163.56 49,814.69 USD 291.69255 316.01249 THB LocalBitcoinslocalbtcTHB 8790.91 5 days, 12 hrs ago 8450.56 340.35 4.03% 1,287.06 10,876,347.20 THB 6961.18 11082.38 10144.24 9148.19 0.00 0.00 THB USD bitKonanbitkonanUSD 232 2 days, 8 hrs ago 253.11 -21.11 -8.34% 579.67 146,719.38 USD 229.99 299.99 231.01 288 0.00 0.00 USD NZD bitNZbitnzNZD 441 40 min ago 384.86 56.14 14.59% 504.38 194,117.48 NZD 328 441 413 444.5 433.04 7.96 1.84% 5.48 2,373.52 NZD 412 441 ILS Bit2Cbit2cILS 1130 16 min ago 957.78 172.22 17.98% 474.42 454,394.11 ILS 850 1173 1125 1161.99 1136.91 -6.91 -0.61% 31.52 35,833.19 ILS 1050 1173 XRP KrakenkrakenXRP 35498.758 1 hr, 16 min ago 25845.00 9653.75 37.35% 356.35 9,209,854.62 XRP 20500.001 39000 36049.026 37151.357 35879.19 -380.44 -1.06% 18.98 680,964.51 XRP 33967.392 39000 NOK LocalBitcoinslocalbtcNOK 2317.3 5 days, 19 hrs ago 2040.27 277.03 13.58% 320.79 654,505.77 NOK 1737.58 2470.68 2970.41 2143.29 0.00 0.00 NOK USD CoinTradercotrUSD 314 1 hr, 44 min ago 249.88 64.12 25.66% 308.49 77,084.26 USD 224.76 314 311 313.62 306.53 7.47 2.44% 6.60 2,021.88 USD 295 314 PLN LocalBitcoinslocalbtcPLN 1108.89 5 days, 19 hrs ago 899.92 208.97 23.22% 287.98 259,154.17 PLN 760.97 1162.79 1171.19 1061.14 0.00 0.00 PLN SEK FYB-SEfybseSEK 2660 47 min ago 2250.99 409.01 18.17% 284.99 641,499.32 SEK 1911.88 2660 2582.64 2660 2582.35 77.65 3.01% 15.78 40,760.88 SEK 2531 2660 USD The Rock Trading CompanyrockUSD 295.68 2 hrs, 15 min ago 255.41 40.27 15.77% 272.18 69,516.93 USD 228.53 304 296.55 314.23 285.00 10.68 3.75% 5.40 1,539.02 USD 269.01 304 USD Camp BXcbxUSD 310 7 min ago 260.54 49.46 18.98% 226.47 59,004.39 USD 228.03 312.99 310 312.99 310.42 -0.42 -0.14% 8.59 2,666.14 USD 290.11 312.99 SGD FYB-SGfybsgSGD 429.99 2 hrs, 4 min ago 343.43 86.56 25.20% 218.96 75,198.90 SGD 250 429.99 410 419.99 404.32 25.67 6.35% 13.72 5,548.17 SGD 390 429.99 USD BitBaybitbayUSD 292.62 2 days, 4 hrs ago 427.41 -134.79 -31.54% 193.97 82,905.36 USD 237.9 4767 264.66 283.14 0.00 0.00 USD BRL LocalBitcoinslocalbtcBRL 900.01 5 days, 16 hrs ago 802.31 97.70 12.18% 189.59 152,108.52 BRL 721.89 1556.87 1049.87 895.08 0.00 0.00 BRL NMC KrakenkrakenNMC 322.9376 3 hrs, 18 min ago 379.56 -56.62 -14.92% 91.10 34,579.63 NMC 210 735.507 336.06956 352.42899 374.94 -52.00 -13.87% 6.69 2,507.36 NMC 308.182 419.43949 CZK LocalBitcoinslocalbtcCZK 6499.54 5 days, 21 hrs ago 5792.01 707.53 12.22% 80.10 463,942.36 CZK 5369.48 6899.41 7367.16 6631.37 0.00 0.00 CZK EUR BitBaybitbayEUR 235 6 days, 6 hrs ago 252.04 -17.04 -6.76% 30.60 7,713.51 EUR 214.75 699 237.01 494.99 0.00 0.00 EUR DKK LocalBitcoinslocalbtcDKK 2026.45 6 days, 2 hrs ago 1742.65 283.80 16.29% 25.45 44,347.36 DKK 1280.23 2026.45 1952.93 1823.51 0.00 0.00 DKK USD VircurexvcxUSD 359.9388104 2 hrs, 21 min ago 330.33 29.61 8.96% 16.38 5,411.21 USD 270 399 301.00082775 359.93881 341.06 18.88 5.54% 0.00 1.30 USD 301.000027 359.9388104 GBP IBWTibwtGBP 180 1 day, 23 hrs ago 154.38 25.62 16.59% 3.74 577.75 GBP 146 180 950 0.00 0.00 GBP USD IBWTibwtUSD 500 4 days, 18 hrs ago 0.85 499.15 58411.69% -11.99 -10.25 USD 1 500 1200 0.00 0.00 USD  <a href=\"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/bitcoin-2\/bitcoin-charts-markets\/\">Continue reading <span class=\"meta-nav\">&rarr;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[94873],"tags":[],"class_list":["post-66233","post","type-post","status-publish","format-standard","hentry","category-bitcoin-2"],"_links":{"self":[{"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/posts\/66233"}],"collection":[{"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/comments?post=66233"}],"version-history":[{"count":0,"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/posts\/66233\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/media?parent=66233"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/categories?post=66233"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.euvolution.com\/prometheism-transhumanism-posthumanism\/wp-json\/wp\/v2\/tags?post=66233"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}